Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1570.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01570000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 391.30 | 434.60 | 441.10 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 2024-06-28 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 122.80% |
| RUT240920P01570000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 4.50 | 2.90 | 3.30 | 0.00 | - | 29 | 135 | 28.22% |
© 2024 Yahoo. All rights reserved.